Eastman Chemical Company (EMN)

USD 78.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 77.97 78.03 76.61 76.67 685.14 Thousand
20 Sep, 2023 79.25 80.11 78.31 78.42 599.28 Thousand
19 Sep, 2023 78.42 78.89 77.55 78.71 1.08 Million
18 Sep, 2023 79.11 79.27 78.05 78.45 441.9 Thousand
15 Sep, 2023 79.43 79.61 78.57 79.0 1.16 Million
14 Sep, 2023 78.33 79.68 77.85 79.63 971.27 Thousand