Eastman Chemical Company (EMN)

USD 90.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88.47 89.08 87.89 88.67 1.2 Million
02 Jan, 2025 91.13 91.66 88.1 88.52 1.09 Million
31 Dec, 2024 91.03 92.35 90.69 91.32 973.64 Thousand
30 Dec, 2024 91.14 91.68 90.1 90.81 1.03 Million
27 Dec, 2024 91.27 92.7 91.22 91.74 1.1 Million
26 Dec, 2024 91.01 91.91 90.92 91.51 695.13 Thousand
24 Dec, 2024 91.13 91.72 90.82 91.57 309.24 Thousand
23 Dec, 2024 91.33 92.12 90.28 91.21 1.17 Million
20 Dec, 2024 89.33 92.17 88.88 91.76 2.5 Million
19 Dec, 2024 91.22 92.27 90.0 90.03 1.15 Million