Eastman Chemical Company (EMN)

USD 78.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 76.15 77.91 74.63 77.87 915.3 Thousand
10 Apr, 2025 78.98 79.53 73.37 76.04 2.12 Million
08 Apr, 2025 76.29 76.61 70.92 71.9 2.44 Million
07 Apr, 2025 73.34 73.36 71.3 71.64 39.34 Thousand
04 Apr, 2025 77.93 78.29 73.78 75.53 2.5 Million
03 Apr, 2025 85.61 85.61 79.82 79.98 1.55 Million
02 Apr, 2025 87.19 88.73 86.78 88.29 758.68 Thousand
01 Apr, 2025 87.99 88.53 87.14 88.08 1.09 Million
31 Mar, 2025 86.5 88.56 85.84 88.11 1.34 Million
28 Mar, 2025 89.28 89.28 86.5 87.05 880.8 Thousand