Eastman Chemical Company (EMN)

USD 78.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 91.41 92.06 90.26 91.08 921.51 Thousand
13 Mar, 2025 92.41 94.11 89.61 90.54 1.1 Million
12 Mar, 2025 95.01 95.71 92.33 92.41 1.09 Million
11 Mar, 2025 97.08 97.08 93.2 94.53 1.25 Million
10 Mar, 2025 97.85 99.89 96.19 97.05 800.9 Thousand
07 Mar, 2025 96.35 99.19 96.07 98.79 870.5 Thousand
06 Mar, 2025 97.5 98.07 96.15 96.94 961.5 Thousand
05 Mar, 2025 93.61 98.22 93.61 97.73 1.17 Million
04 Mar, 2025 93.89 94.44 92.18 93.11 1.12 Million
03 Mar, 2025 98.51 99.19 94.09 94.46 1.05 Million