Eastman Chemical Company (EMN)

USD 78.0

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 89.28 89.28 86.5 87.05 880.8 Thousand
27 Mar, 2025 89.01 89.55 87.78 88.92 1.16 Million
26 Mar, 2025 89.73 90.31 89.0 89.55 865.42 Thousand
25 Mar, 2025 90.25 90.95 89.06 89.34 1.43 Million
24 Mar, 2025 89.35 90.63 88.57 90.09 1.29 Million
21 Mar, 2025 88.67 89.38 87.42 88.69 2.39 Million
20 Mar, 2025 90.32 91.27 89.5 89.88 998.19 Thousand
19 Mar, 2025 91.17 92.19 90.76 91.38 1 Million
18 Mar, 2025 90.99 91.88 90.33 91.27 875.34 Thousand
17 Mar, 2025 89.68 91.67 89.68 91.16 1.13 Million