Eastman Chemical Company (EMN)

USD 61.57

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 45.38 46.25 45.38 46.13 195.8 Thousand
22 Dec, 1993 45.38 45.38 44.88 45.25 200.6 Thousand
21 Dec, 1993 44.5 45.75 44.5 45.25 882.8 Thousand
20 Dec, 1993 43.25 44.63 43.25 44.63 1.28 Million
17 Dec, 1993 44.25 44.25 43.25 43.25 1.05 Million
16 Dec, 1993 44.38 44.38 44.0 44.25 571.2 Thousand
15 Dec, 1993 45.0 45.0 43.5 44.25 897.8 Thousand
14 Dec, 1993 43.0 45.5 42.88 45.25 1.07 Million