Eastman Chemical Company (EMN)

USD 61.57

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 43.38 43.38 41.5 41.75 3.42 Million
06 Jan, 1994 44.0 44.38 43.0 43.5 2.75 Million
05 Jan, 1994 44.0 44.38 43.5 44.38 2.93 Million
04 Jan, 1994 46.88 46.88 44.63 45.13 2.25 Million
03 Jan, 1994 47.63 47.63 46.25 46.88 467.8 Thousand
31 Dec, 1993 47.63 47.75 47.25 47.5 133 Thousand
30 Dec, 1993 47.63 48.13 47.63 47.88 156.2 Thousand
29 Dec, 1993 47.25 47.63 47.25 47.63 264.4 Thousand
28 Dec, 1993 47.13 47.13 46.75 47.0 273.6 Thousand
27 Dec, 1993 46.38 47.5 46.38 47.25 68.4 Thousand