Eastman Chemical Company (EMN)

USD 61.57

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 42.63 43.25 42.5 42.63 1.25 Million
03 Feb, 1994 42.13 42.88 42.0 42.75 2.13 Million
02 Feb, 1994 42.13 42.13 41.63 42.0 3.35 Million
01 Feb, 1994 42.25 42.5 42.0 42.25 3.04 Million
31 Jan, 1994 43.0 44.38 43.0 43.75 1.31 Million
28 Jan, 1994 41.88 43.13 41.75 43.0 1.28 Million
27 Jan, 1994 41.63 41.88 41.5 41.63 1.61 Million
26 Jan, 1994 41.5 41.75 41.5 41.63 723.6 Thousand
25 Jan, 1994 41.5 41.88 41.25 41.63 1.47 Million
24 Jan, 1994 42.0 42.0 41.5 41.63 2.1 Million