Eastman Chemical Company (EMN)

USD 80.74

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 87.24 89.15 87.1 89.12 1.12 Million
10 Jan, 2025 87.14 88.31 86.7 87.24 1.17 Million
08 Jan, 2025 87.93 88.68 86.91 88.18 821.93 Thousand
07 Jan, 2025 88.49 90.16 87.8 88.48 1.26 Million
06 Jan, 2025 89.62 90.19 88.43 88.65 998.8 Thousand
03 Jan, 2025 88.47 89.08 87.89 88.67 1.22 Million
02 Jan, 2025 91.13 91.66 88.1 88.52 1.09 Million
31 Dec, 2024 91.03 92.35 90.69 91.32 973.64 Thousand
30 Dec, 2024 91.14 91.68 90.1 90.81 1.03 Million
27 Dec, 2024 91.27 92.7 91.22 91.74 1.1 Million