Eastman Chemical Company (EMN)

USD 80.74

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 99.6 100.12 98.86 99.33 1.49 Million
10 Dec, 2024 99.92 100.45 98.18 99.32 1.39 Million
09 Dec, 2024 102.09 102.54 99.93 100.08 1.26 Million
06 Dec, 2024 102.48 102.58 100.55 101.07 1.3 Million
05 Dec, 2024 101.81 102.71 101.06 101.51 1.29 Million
04 Dec, 2024 102.18 102.66 100.82 101.94 1.31 Million
03 Dec, 2024 104.88 104.88 102.7 102.94 844.53 Thousand
02 Dec, 2024 104.88 105.22 103.4 104.27 835.22 Thousand
29 Nov, 2024 103.8 105.04 103.49 104.72 498.7 Thousand
27 Nov, 2024 104.71 106.14 103.82 104.23 716.8 Thousand