Eastman Chemical Company (EMN)

USD 80.74

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 105.84 106.2 104.35 104.97 991.1 Thousand
25 Nov, 2024 106.33 107.5 105.72 105.84 1.09 Million
22 Nov, 2024 103.79 105.84 103.7 105.59 1 Million
21 Nov, 2024 101.35 103.72 100.53 103.6 1.24 Million
20 Nov, 2024 101.16 101.56 100.56 101.37 1.78 Million
19 Nov, 2024 102.67 103.18 101.19 101.33 851.8 Thousand
18 Nov, 2024 102.63 104.11 102.51 104.01 1.18 Million
15 Nov, 2024 101.01 102.06 100.8 101.61 990.03 Thousand
14 Nov, 2024 100.76 101.41 100.11 100.75 1.02 Million
13 Nov, 2024 100.6 102.14 100.51 100.77 832.4 Thousand