Eastman Chemical Company (EMN)

USD 80.74

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 105.32 106.9 104.84 104.99 693.22 Thousand
29 Oct, 2024 105.6 106.33 104.68 104.84 634.8 Thousand
28 Oct, 2024 106.34 106.86 105.69 106.7 692.41 Thousand
25 Oct, 2024 106.85 107.02 105.24 105.43 603.3 Thousand
24 Oct, 2024 107.73 108.03 106.03 106.72 637.9 Thousand
23 Oct, 2024 106.5 107.54 105.82 106.98 745.7 Thousand
22 Oct, 2024 107.46 107.78 106.45 107.06 848.94 Thousand
21 Oct, 2024 108.68 108.97 106.98 107.82 513.8 Thousand
18 Oct, 2024 110.0 110.05 108.18 108.84 872.4 Thousand
17 Oct, 2024 109.33 109.53 107.98 109.45 610.6 Thousand