Eastman Chemical Company (EMN)

USD 80.74

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 108.87 110.88 108.47 108.72 952.18 Thousand
15 Oct, 2024 110.39 111.79 109.68 110.32 934.6 Thousand
14 Oct, 2024 109.88 110.75 109.31 110.41 873.6 Thousand
11 Oct, 2024 110.42 111.25 110.42 110.57 523.5 Thousand
10 Oct, 2024 109.72 110.77 109.09 110.11 495.33 Thousand
09 Oct, 2024 108.38 110.12 107.83 109.72 567.71 Thousand
08 Oct, 2024 108.27 108.93 106.9 108.27 1.07 Million
07 Oct, 2024 108.59 109.43 107.8 109.27 820.33 Thousand
04 Oct, 2024 109.41 109.85 107.95 109.0 764 Thousand
03 Oct, 2024 109.47 109.69 107.47 107.93 1 Million