Eastman Chemical Company (EMN)

USD 75.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 106.04 108.04 105.63 106.38 903.11 Thousand
17 Sep, 2024 105.91 107.11 105.4 105.93 1.04 Million
16 Sep, 2024 102.84 105.88 102.84 105.38 1.17 Million
13 Sep, 2024 100.45 103.18 100.45 103.1 1.04 Million
12 Sep, 2024 98.8 99.76 97.63 99.62 847.6 Thousand
11 Sep, 2024 98.19 99.02 96.05 98.93 799.2 Thousand
10 Sep, 2024 98.26 98.26 96.93 98.19 548.43 Thousand
09 Sep, 2024 97.47 98.94 97.37 98.01 1.27 Million
06 Sep, 2024 97.67 98.87 96.54 97.17 1.59 Million
05 Sep, 2024 99.39 99.39 97.64 98.01 796.7 Thousand