Eastman Chemical Company (EMN)

USD 75.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 110.36 110.87 109.7 110.15 537.4 Thousand
01 Oct, 2024 112.01 112.01 110.0 110.63 877.9 Thousand
30 Sep, 2024 112.3 113.03 110.9 111.95 729.53 Thousand
27 Sep, 2024 114.24 114.5 112.09 112.38 836.05 Thousand
26 Sep, 2024 111.93 114.16 111.86 113.77 878.2 Thousand
25 Sep, 2024 111.43 111.43 109.85 110.33 600.9 Thousand
24 Sep, 2024 108.78 111.12 108.76 110.58 1.66 Million
23 Sep, 2024 107.35 108.14 106.77 108.01 884.12 Thousand
20 Sep, 2024 107.34 107.34 105.82 106.63 1.44 Million
19 Sep, 2024 108.72 108.81 107.08 108.26 1.05 Million