Eastman Chemical Company (EMN)

USD 77.92

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 100.84 100.97 100.07 100.62 410.67 Thousand
26 Aug, 2024 101.4 102.4 100.93 101.03 413.21 Thousand
23 Aug, 2024 99.32 101.57 98.9 100.8 407.2 Thousand
22 Aug, 2024 99.06 99.77 98.39 98.73 370.26 Thousand
21 Aug, 2024 98.1 99.36 97.9 99.03 645.54 Thousand
20 Aug, 2024 97.41 97.89 96.96 97.32 492.83 Thousand
19 Aug, 2024 97.87 98.08 97.17 97.6 570.93 Thousand
16 Aug, 2024 98.15 98.21 96.8 97.75 652.82 Thousand
15 Aug, 2024 96.96 98.84 96.93 98.4 656 Thousand
14 Aug, 2024 95.91 96.3 95.15 95.61 820.2 Thousand