Eastman Chemical Company (EMN)

USD 75.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 94.51 97.35 94.4 95.44 1.07 Million
05 Aug, 2024 95.37 95.37 93.61 94.19 1.33 Million
02 Aug, 2024 100.0 100.48 96.43 97.49 1.13 Million
01 Aug, 2024 103.5 104.05 100.63 101.7 1.11 Million
31 Jul, 2024 104.0 104.84 103.01 103.33 1.64 Million
30 Jul, 2024 101.23 103.88 101.23 103.27 996.9 Thousand
29 Jul, 2024 101.02 101.64 100.21 101.25 1.02 Million
26 Jul, 2024 98.19 100.78 95.48 100.73 1.47 Million
25 Jul, 2024 96.36 98.17 95.77 97.14 1.13 Million
24 Jul, 2024 97.69 98.54 96.36 96.38 822.8 Thousand