EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 210.37 211.2 208.56 210.68 272.76 Thousand
09 Nov, 2023 208.98 210.19 207.36 209.09 182.8 Thousand
08 Nov, 2023 209.77 211.65 207.31 207.58 227.02 Thousand
07 Nov, 2023 210.0 210.0 206.37 208.59 287.5 Thousand
06 Nov, 2023 209.96 211.52 208.12 210.79 271.9 Thousand
03 Nov, 2023 209.45 213.29 207.43 210.22 301.64 Thousand
02 Nov, 2023 209.66 212.06 207.35 207.39 281.6 Thousand
01 Nov, 2023 206.37 207.77 204.11 206.69 323.4 Thousand
31 Oct, 2023 204.7 207.86 204.7 206.65 252.7 Thousand
30 Oct, 2023 207.24 209.85 203.57 204.96 302.2 Thousand