EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 209.91 212.24 209.56 211.11 130.63 Thousand
22 Sep, 2023 208.9 211.42 208.52 210.03 214.24 Thousand
21 Sep, 2023 213.48 213.48 208.72 208.91 232.95 Thousand
20 Sep, 2023 217.37 218.99 214.88 214.96 158.18 Thousand
19 Sep, 2023 215.51 216.78 214.37 216.45 186.39 Thousand
18 Sep, 2023 213.23 216.71 212.22 215.71 224.97 Thousand
15 Sep, 2023 217.01 217.01 210.79 212.86 1 Million
14 Sep, 2023 217.06 218.27 216.08 218.21 333.07 Thousand