EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 215.25 217.92 214.85 216.77 260.31 Thousand
15 Dec, 2023 218.43 220.66 216.1 216.64 868.42 Thousand
14 Dec, 2023 219.95 221.84 217.73 218.62 337.5 Thousand
13 Dec, 2023 216.49 217.69 214.82 217.45 387 Thousand
12 Dec, 2023 216.66 219.28 215.29 216.73 212.7 Thousand
11 Dec, 2023 215.21 216.54 214.98 216.17 154.91 Thousand
08 Dec, 2023 212.49 215.23 212.01 214.73 197.5 Thousand
07 Dec, 2023 211.5 213.89 210.34 212.44 235.4 Thousand
06 Dec, 2023 212.98 214.7 210.53 211.89 257.34 Thousand
05 Dec, 2023 216.21 216.21 211.55 211.77 354.9 Thousand