EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 211.58 212.03 209.31 210.52 284.62 Thousand
02 Jan, 2024 213.68 215.22 210.99 212.78 226.9 Thousand
29 Dec, 2023 215.89 217.68 215.4 215.43 221.13 Thousand
28 Dec, 2023 215.72 216.93 215.46 216.22 185.52 Thousand
27 Dec, 2023 217.05 218.8 215.01 216.2 176.7 Thousand
26 Dec, 2023 215.7 217.87 215.15 216.51 133.2 Thousand
22 Dec, 2023 215.25 217.26 213.27 216.01 386 Thousand
21 Dec, 2023 216.03 216.77 211.58 214.02 321.8 Thousand
20 Dec, 2023 218.2 218.77 214.94 214.97 258.6 Thousand
19 Dec, 2023 218.99 221.03 217.02 218.2 543.1 Thousand