EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 216.47 220.93 215.92 219.34 362.51 Thousand
24 Nov, 2023 215.86 216.81 215.62 216.5 44.4 Thousand
22 Nov, 2023 214.77 216.49 213.72 216.26 154.1 Thousand
21 Nov, 2023 213.18 216.15 213.15 213.86 297.32 Thousand
20 Nov, 2023 214.3 214.3 212.49 213.64 191.8 Thousand
17 Nov, 2023 210.15 215.38 209.79 214.67 277.9 Thousand
16 Nov, 2023 214.98 216.61 209.61 209.71 357.42 Thousand
15 Nov, 2023 217.47 218.72 212.87 214.76 446.2 Thousand
14 Nov, 2023 214.29 218.81 214.29 217.59 194.93 Thousand
13 Nov, 2023 210.03 212.14 210.0 211.5 167.1 Thousand