Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 78.02 78.69 77.24 77.78 651.5 Thousand
03 Feb, 2022 78.26 78.68 77.55 78.5 645.2 Thousand
02 Feb, 2022 78.58 79.34 78.23 79.06 663.6 Thousand
01 Feb, 2022 78.45 78.73 77.49 78.23 626.3 Thousand
31 Jan, 2022 77.03 78.32 76.42 78.29 940.3 Thousand
28 Jan, 2022 73.91 77.28 72.87 77.22 1.27 Million
27 Jan, 2022 75.06 75.74 73.39 73.58 1.2 Million
26 Jan, 2022 76.33 77.32 74.08 74.44 1.03 Million
25 Jan, 2022 76.25 77.75 74.63 76.38 1.23 Million
24 Jan, 2022 76.51 76.81 74.14 76.38 1.49 Million