Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 77.64 77.81 76.56 77.26 1.02 Million
20 Jan, 2022 77.79 79.35 76.95 77.13 1.15 Million
19 Jan, 2022 80.46 80.82 78.2 78.22 1.1 Million
18 Jan, 2022 80.12 80.36 79.33 79.98 1.25 Million
14 Jan, 2022 80.87 81.04 79.19 80.54 711 Thousand
13 Jan, 2022 81.35 81.79 80.8 80.99 1.81 Million
12 Jan, 2022 80.26 81.18 79.95 80.96 475 Thousand
11 Jan, 2022 80.46 80.88 79.46 80.75 609.1 Thousand
10 Jan, 2022 80.32 80.6 79.29 80.4 641.9 Thousand
07 Jan, 2022 82.26 82.41 80.72 81.0 860.2 Thousand