Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 83.75 84.54 82.45 82.5 547.4 Thousand
05 Jan, 2022 85.06 85.49 83.54 83.56 720.6 Thousand
04 Jan, 2022 85.21 85.99 85.08 85.38 526 Thousand
03 Jan, 2022 87.66 87.7 84.01 85.01 786.6 Thousand
31 Dec, 2021 87.0 88.7 87.0 87.66 809.1 Thousand
30 Dec, 2021 87.44 87.88 87.14 87.15 474.9 Thousand
29 Dec, 2021 86.96 87.62 86.61 87.48 446.4 Thousand
28 Dec, 2021 86.38 87.12 85.96 86.72 390.9 Thousand
27 Dec, 2021 85.01 86.23 84.79 86.17 330.5 Thousand
23 Dec, 2021 85.53 85.53 84.18 84.87 615.2 Thousand