Equity Lifestyle Properties Inc (ELS)
USD 62.46
(0.02%)
USD 62.46
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 77.45 | 77.96 | 75.84 | 75.85 | 878.3 Thousand |
| 04 Mar, 2022 | 76.71 | 78.3 | 76.34 | 77.69 | 1.02 Million |
| 03 Mar, 2022 | 77.46 | 78.0 | 76.41 | 77.24 | 860.2 Thousand |
| 02 Mar, 2022 | 75.08 | 77.36 | 74.83 | 76.92 | 1.02 Million |
| 01 Mar, 2022 | 74.65 | 75.55 | 73.76 | 74.64 | 761.3 Thousand |
| 28 Feb, 2022 | 75.36 | 76.0 | 73.93 | 74.62 | 1.35 Million |
| 25 Feb, 2022 | 74.85 | 76.15 | 74.35 | 76.08 | 815.5 Thousand |
| 24 Feb, 2022 | 72.5 | 75.11 | 72.21 | 74.78 | 829.3 Thousand |
| 23 Feb, 2022 | 75.16 | 75.74 | 72.88 | 72.96 | 737.7 Thousand |
| 22 Feb, 2022 | 75.05 | 75.36 | 74.27 | 74.79 | 761.5 Thousand |
ELV
EMA
EME
ELME
ELP
ELPC