Elme Communities (ELME)

USD 17.11

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 15.8 16.11 15.74 15.94 687.3 Thousand
30 Jun, 2025 15.98 15.99 15.72 15.9 689.8 Thousand
27 Jun, 2025 16.03 16.31 15.93 16.04 1.58 Million
26 Jun, 2025 15.6 16.04 15.59 16.03 738.7 Thousand
25 Jun, 2025 15.86 15.86 15.58 15.65 826.8 Thousand
24 Jun, 2025 16.06 16.11 15.86 15.94 709.9 Thousand
23 Jun, 2025 15.83 16.08 15.81 16.01 766.1 Thousand
20 Jun, 2025 16.0 16.02 15.76 15.8 1.12 Million
18 Jun, 2025 15.99 16.07 15.89 15.9 815.4 Thousand
17 Jun, 2025 15.98 16.11 15.89 15.96 505.1 Thousand