USD 15.08
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 16.07 | 16.22 | 16.04 | 16.18 | 251.66 Thousand |
16 May, 2025 | 16.28 | 16.42 | 16.11 | 16.23 | 459.46 Thousand |
15 May, 2025 | 15.87 | 16.25 | 15.87 | 16.22 | 597.66 Thousand |
14 May, 2025 | 15.86 | 15.97 | 15.61 | 15.75 | 536.68 Thousand |
13 May, 2025 | 16.21 | 16.21 | 15.79 | 15.91 | 392.35 Thousand |
12 May, 2025 | 16.26 | 16.3 | 15.94 | 16.1 | 395.16 Thousand |
09 May, 2025 | 16.05 | 16.11 | 15.96 | 15.97 | 402.31 Thousand |
08 May, 2025 | 15.92 | 16.06 | 15.74 | 16.0 | 581.86 Thousand |
07 May, 2025 | 15.96 | 16.03 | 15.77 | 15.86 | 517.32 Thousand |
06 May, 2025 | 15.89 | 15.99 | 15.73 | 15.87 | 617.82 Thousand |
ELP
ELPC
ELS
ELF
ELLO
ELMD