USD 16.19
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 15.52 | 15.63 | 15.3 | 15.41 | 494.31 Thousand |
28 Apr, 2025 | 15.51 | 15.68 | 15.39 | 15.64 | 638.54 Thousand |
25 Apr, 2025 | 15.47 | 15.6 | 15.31 | 15.53 | 615.6 Thousand |
24 Apr, 2025 | 15.47 | 15.69 | 15.39 | 15.63 | 662.93 Thousand |
23 Apr, 2025 | 15.64 | 15.72 | 15.36 | 15.54 | 794 Thousand |
22 Apr, 2025 | 15.4 | 15.64 | 15.28 | 15.45 | 627.83 Thousand |
21 Apr, 2025 | 15.17 | 15.28 | 14.94 | 15.15 | 545.8 Thousand |
17 Apr, 2025 | 15.26 | 15.59 | 15.26 | 15.32 | 401.5 Thousand |
16 Apr, 2025 | 15.25 | 15.47 | 15.17 | 15.26 | 406 Thousand |
15 Apr, 2025 | 15.33 | 15.39 | 15.22 | 15.25 | 756.42 Thousand |
WAVE
NGLD
002690
TNTLF
ALA
NEWINFRA