Elme Communities (ELME)

USD 17.22

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1982 5.5 5.5 5.5 5.5 -
24 Mar, 1982 5.5 5.5 5.5 5.5 2025.00
23 Mar, 1982 5.56 5.56 5.5 5.56 4725.00
22 Mar, 1982 5.56 5.61 5.56 5.61 1350.00
19 Mar, 1982 5.44 5.44 5.44 5.44 -
18 Mar, 1982 5.44 5.44 5.44 5.44 -
17 Mar, 1982 5.44 5.5 5.44 5.44 1350.00
16 Mar, 1982 5.5 5.5 5.44 5.44 3038.00
15 Mar, 1982 5.5 5.5 5.5 5.5 1013.00
12 Mar, 1982 5.61 5.61 5.61 5.61 338.00