Elme Communities (ELME)

USD 17.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1982 5.67 5.67 5.67 5.67 1013.00
08 Apr, 1982 5.67 5.72 5.67 5.67 2363.00
07 Apr, 1982 5.56 5.67 5.56 5.67 18.56 Thousand
06 Apr, 1982 5.56 5.56 5.56 5.56 2025.00
05 Apr, 1982 5.67 5.67 5.61 5.61 2363.00
02 Apr, 1982 5.78 5.78 5.78 5.78 -
01 Apr, 1982 5.78 5.78 5.67 5.78 5738.00
31 Mar, 1982 5.61 5.83 5.5 5.78 10.8 Thousand
30 Mar, 1982 5.5 5.61 5.5 5.61 5738.00
29 Mar, 1982 5.5 5.5 5.44 5.44 5063.00