Elme Communities (ELME)

USD 17.2

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 1982 5.39 5.39 5.22 5.39 10.8 Thousand
07 May, 1982 5.44 5.44 5.39 5.39 1688.00
06 May, 1982 5.44 5.44 5.44 5.44 338.00
05 May, 1982 5.61 5.61 5.44 5.44 5400.00
04 May, 1982 5.72 5.72 5.61 5.72 3713.00
03 May, 1982 5.67 5.72 5.67 5.72 1688.00
30 Apr, 1982 5.67 5.67 5.67 5.67 1013.00
29 Apr, 1982 5.78 5.78 5.78 5.78 2363.00
28 Apr, 1982 5.89 5.94 5.89 5.89 4050.00
27 Apr, 1982 5.89 6.0 5.78 5.78 5400.00