Elme Communities (ELME)

USD 17.18

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 5.5 5.67 5.5 5.5 6075.00
08 Jun, 1982 5.61 5.67 5.33 5.5 23.62 Thousand
07 Jun, 1982 5.67 5.67 5.61 5.61 3038.00
04 Jun, 1982 5.61 5.78 5.61 5.72 295.98 Thousand
03 Jun, 1982 5.61 5.61 5.56 5.61 2025.00
02 Jun, 1982 5.67 5.67 5.67 5.67 675.00
01 Jun, 1982 5.72 5.72 5.61 5.61 1688.00
28 May, 1982 5.72 5.72 5.56 5.72 12.48 Thousand
27 May, 1982 5.5 5.72 5.39 5.72 9450.00
26 May, 1982 5.5 5.5 5.39 5.5 4725.00