Elme Communities (ELME)
USD 17.18
(0.35%)
USD 17.18
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 5.44 | 5.44 | 5.39 | 5.44 | 4050.00 |
| 07 Jul, 1982 | 5.5 | 5.61 | 5.5 | 5.5 | 14.51 Thousand |
| 06 Jul, 1982 | 5.39 | 5.5 | 5.39 | 5.5 | 4050.00 |
| 02 Jul, 1982 | 5.39 | 5.39 | 5.39 | 5.39 | 2363.00 |
| 01 Jul, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | 13.83 Thousand |
| 30 Jun, 1982 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 29 Jun, 1982 | 5.39 | 5.39 | 5.33 | 5.39 | 3038.00 |
| 28 Jun, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 25 Jun, 1982 | 5.5 | 5.5 | 5.44 | 5.44 | 1350.00 |
| 24 Jun, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | 4050.00 |
ELP
ELPC
ELS
ELF
ELLO
ELMD