Elme Communities (ELME)
USD 17.18
(0.35%)
USD 17.18
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1982 | 5.44 | 5.44 | 5.39 | 5.44 | 13.5 Thousand |
| 21 Jul, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 20 Jul, 1982 | 5.44 | 5.44 | 5.39 | 5.44 | 10.8 Thousand |
| 19 Jul, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | 2700.00 |
| 16 Jul, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | 338.00 |
| 15 Jul, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | 675.00 |
| 14 Jul, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | 4050.00 |
| 13 Jul, 1982 | 5.5 | 5.56 | 5.44 | 5.44 | 4050.00 |
| 12 Jul, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | 3375.00 |
| 09 Jul, 1982 | 5.44 | 5.44 | 5.44 | 5.44 | 1688.00 |
ELP
ELPC
ELS
ELF
ELLO
ELMD