Elme Communities (ELME)

USD 17.22

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1982 5.72 5.72 5.72 5.72 1688.00
24 Feb, 1982 5.67 5.72 5.67 5.67 1688.00
23 Feb, 1982 5.61 5.61 5.5 5.61 13.16 Thousand
22 Feb, 1982 5.72 5.72 5.72 5.72 10.12 Thousand
19 Feb, 1982 5.72 5.72 5.67 5.72 2700.00
18 Feb, 1982 5.78 5.78 5.56 5.72 16.2 Thousand
17 Feb, 1982 5.78 5.89 5.78 5.78 4725.00
16 Feb, 1982 5.78 5.78 5.72 5.72 3375.00
12 Feb, 1982 5.78 5.78 5.78 5.78 675.00
11 Feb, 1982 5.83 5.83 5.83 5.83 338.00