e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 130.52 133.3 126.74 127.76 855.01 Thousand
26 Dec, 2024 130.76 132.4 129.7 130.9 589.4 Thousand
24 Dec, 2024 129.55 132.38 128.61 131.91 495.23 Thousand
23 Dec, 2024 129.47 131.22 127.22 128.95 733 Thousand
20 Dec, 2024 126.19 132.07 125.0 128.66 2.16 Million
19 Dec, 2024 127.01 129.36 123.49 129.09 1.14 Million
18 Dec, 2024 135.11 136.71 126.04 127.2 1.33 Million
17 Dec, 2024 138.79 139.76 134.62 134.89 1.09 Million
16 Dec, 2024 138.91 140.9 136.01 140.27 1.93 Million
13 Dec, 2024 134.44 141.2 132.9 140.63 1.56 Million