ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 107.37 115.68 106.31 111.67 6.18 Million
08 Aug, 2025 104.78 105.9 100.58 101.77 3.43 Million
07 Aug, 2025 97.68 102.49 94.0 99.92 7.62 Million
06 Aug, 2025 110.12 112.35 108.05 110.39 3.5 Million
05 Aug, 2025 115.16 115.79 108.89 109.84 2.27 Million
04 Aug, 2025 117.51 117.51 113.0 116.28 1.35 Million
01 Aug, 2025 118.6 119.53 115.07 116.42 1.37 Million
31 Jul, 2025 123.0 123.15 120.22 121.19 1.03 Million
30 Jul, 2025 120.82 124.31 118.97 123.28 1.27 Million
29 Jul, 2025 121.0 121.94 118.34 119.93 1.38 Million