ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 137.13 139.61 135.22 138.83 1.52 Million
08 Sep, 2025 135.63 139.81 133.14 138.0 2.35 Million
05 Sep, 2025 134.09 138.78 131.16 133.97 2.4 Million
04 Sep, 2025 133.0 136.71 132.01 133.72 1.99 Million
03 Sep, 2025 125.23 130.95 125.23 130.16 1.52 Million
02 Sep, 2025 120.46 125.89 119.02 125.6 1.98 Million
29 Aug, 2025 129.23 132.3 123.71 125.0 1.81 Million
28 Aug, 2025 126.0 131.1 125.9 129.35 2.2 Million
27 Aug, 2025 115.11 125.6 114.8 124.9 1.98 Million
26 Aug, 2025 114.37 115.79 112.8 115.04 1.27 Million