e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 106.16 107.25 104.59 105.96 1.22 Million
28 Jan, 2025 105.14 107.95 101.5 106.16 1.74 Million
27 Jan, 2025 109.0 109.89 103.72 104.33 2.62 Million
24 Jan, 2025 119.1 120.19 110.2 110.55 2.34 Million
23 Jan, 2025 115.53 119.08 115.32 118.38 1.22 Million
22 Jan, 2025 119.16 119.16 114.81 116.69 1.81 Million
21 Jan, 2025 126.0 127.98 118.18 118.49 3.64 Million
17 Jan, 2025 135.33 136.0 126.9 126.95 1.97 Million
16 Jan, 2025 131.99 135.86 129.73 133.91 1.35 Million
15 Jan, 2025 136.31 137.19 127.07 128.41 2.34 Million