e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 104.01 107.55 103.3 107.13 1.75 Million
04 Nov, 2024 103.63 107.67 103.63 103.89 1.86 Million
01 Nov, 2024 105.8 108.78 103.12 103.12 2.45 Million
31 Oct, 2024 106.26 107.85 104.64 105.25 2.03 Million
30 Oct, 2024 112.14 113.88 109.01 109.22 1.74 Million
29 Oct, 2024 109.24 114.61 107.87 113.27 2.52 Million
28 Oct, 2024 111.49 113.05 109.79 110.06 1.83 Million
25 Oct, 2024 107.2 110.5 106.39 110.38 1.85 Million
24 Oct, 2024 105.92 107.8 104.65 107.2 1.45 Million
23 Oct, 2024 105.91 106.53 103.59 105.57 1.51 Million