ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 139.11 141.89 138.25 140.6 964.2 Thousand
06 Oct, 2025 136.53 140.11 136.34 138.32 1.39 Million
03 Oct, 2025 136.55 138.22 133.8 134.61 1.05 Million
02 Oct, 2025 135.77 136.75 132.47 135.91 1.01 Million
01 Oct, 2025 131.89 135.29 130.06 135.2 1.26 Million
30 Sep, 2025 131.81 137.51 131.71 132.48 1.35 Million
29 Sep, 2025 130.66 133.79 129.01 131.2 1.18 Million
26 Sep, 2025 128.41 132.46 127.78 129.77 1.35 Million
25 Sep, 2025 127.73 130.74 125.14 130.7 1.7 Million
24 Sep, 2025 135.6 135.6 128.76 128.82 1.85 Million