e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 124.0 125.79 122.89 125.39 952.28 Thousand
02 Jan, 2025 126.66 127.7 122.95 122.99 1.08 Million
31 Dec, 2024 127.72 128.8 123.81 125.55 871.01 Thousand
30 Dec, 2024 125.95 129.01 124.0 127.11 926.17 Thousand
27 Dec, 2024 130.52 133.3 126.74 127.76 855.01 Thousand
26 Dec, 2024 130.76 132.4 129.7 130.9 589.4 Thousand
24 Dec, 2024 129.55 132.38 128.61 131.91 495.23 Thousand
23 Dec, 2024 129.47 131.22 127.22 128.95 733 Thousand
20 Dec, 2024 126.19 132.07 125.0 128.66 2.16 Million
19 Dec, 2024 127.01 129.36 123.49 129.09 1.14 Million