ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 128.4 129.5 124.25 127.13 1.15 Million
20 Oct, 2025 136.81 137.53 125.89 127.42 2.79 Million
17 Oct, 2025 134.84 139.35 134.0 136.92 1.37 Million
16 Oct, 2025 135.4 141.5 133.7 135.85 1.31 Million
15 Oct, 2025 134.65 139.62 133.47 134.08 1.26 Million
14 Oct, 2025 129.93 135.44 128.34 132.49 1.19 Million
13 Oct, 2025 134.0 141.28 132.62 132.69 1.38 Million
10 Oct, 2025 146.51 147.0 129.28 129.69 3.1 Million
09 Oct, 2025 145.07 146.64 141.51 144.97 788.2 Thousand
08 Oct, 2025 147.75 147.75 142.5 145.07 1.42 Million