e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 73.03 77.31 71.25 76.94 4.69 Million
10 Feb, 2025 70.81 73.86 69.04 73.86 7.15 Million
07 Feb, 2025 66.3 73.63 63.5 71.13 23.54 Million
06 Feb, 2025 87.93 88.88 86.29 88.49 7.25 Million
05 Feb, 2025 89.37 89.62 85.41 87.32 3.27 Million
04 Feb, 2025 92.69 92.69 86.14 88.44 5.6 Million
03 Feb, 2025 94.74 96.98 92.2 93.44 3.25 Million
31 Jan, 2025 107.11 107.48 99.91 99.91 2.93 Million
30 Jan, 2025 107.03 108.33 105.6 107.05 1.56 Million
29 Jan, 2025 106.16 107.25 104.59 105.96 1.22 Million