ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 138.5 140.71 135.47 136.07 1.4 Million
22 Sep, 2025 139.24 139.8 136.5 137.32 1.57 Million
19 Sep, 2025 146.38 147.46 139.5 139.96 2.37 Million
18 Sep, 2025 147.52 149.48 144.69 146.67 1.73 Million
17 Sep, 2025 145.91 150.99 144.13 146.11 2.32 Million
16 Sep, 2025 145.0 146.8 140.45 143.28 1.78 Million
15 Sep, 2025 136.39 144.92 135.3 144.37 1.7 Million
12 Sep, 2025 137.62 140.84 133.87 135.22 1.24 Million
11 Sep, 2025 135.0 138.12 133.63 138.07 1.29 Million
10 Sep, 2025 139.1 139.18 131.82 134.44 1.9 Million