e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 133.5 136.0 131.22 131.48 995.7 Thousand
13 Jan, 2025 125.9 132.39 124.36 132.12 1.92 Million
10 Jan, 2025 125.0 128.99 123.89 124.89 1.23 Million
08 Jan, 2025 125.73 127.93 124.0 127.6 1.39 Million
07 Jan, 2025 128.97 133.33 126.46 127.74 1.26 Million
06 Jan, 2025 129.2 132.98 125.42 125.73 1.12 Million
03 Jan, 2025 124.0 125.79 122.89 125.39 963.17 Thousand
02 Jan, 2025 126.66 127.7 122.95 122.99 1.08 Million
31 Dec, 2024 127.72 128.8 123.81 125.55 871.01 Thousand
30 Dec, 2024 125.95 129.01 124.0 127.11 926.17 Thousand