ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 121.42 122.66 119.74 120.95 1.4 Million
25 Jul, 2025 119.89 121.85 117.63 120.86 1.35 Million
24 Jul, 2025 117.86 119.41 116.87 119.22 1.21 Million
23 Jul, 2025 117.84 120.89 117.02 117.66 1.28 Million
22 Jul, 2025 112.08 116.51 111.99 116.05 1.53 Million
21 Jul, 2025 118.0 118.13 111.46 111.61 1.8 Million
18 Jul, 2025 111.51 118.8 110.71 117.63 2.54 Million
17 Jul, 2025 108.2 111.8 108.03 110.9 1.76 Million
16 Jul, 2025 107.12 108.67 105.25 108.51 1.62 Million
15 Jul, 2025 107.01 109.46 106.0 106.86 2.12 Million