e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 136.8 136.8 130.43 131.51 1.53 Million
11 Dec, 2024 139.23 139.48 135.0 138.47 1.03 Million
10 Dec, 2024 140.0 140.75 136.51 137.6 1.23 Million
09 Dec, 2024 142.88 147.33 140.35 140.46 1.94 Million
06 Dec, 2024 137.6 144.54 134.87 139.6 2.65 Million
05 Dec, 2024 135.14 136.35 131.07 131.23 1.22 Million
04 Dec, 2024 128.54 138.03 128.5 136.4 2.2 Million
03 Dec, 2024 131.09 131.58 126.63 127.41 1.16 Million
02 Dec, 2024 129.37 131.27 121.52 130.71 2.41 Million
29 Nov, 2024 130.0 130.5 127.55 129.52 901.9 Thousand