ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 109.25 109.7 105.93 106.02 2.19 Million
11 Jul, 2025 113.29 113.65 109.55 109.98 2.01 Million
10 Jul, 2025 117.9 117.9 114.3 115.37 2.22 Million
09 Jul, 2025 118.27 118.81 114.96 117.66 1.58 Million
08 Jul, 2025 122.24 122.5 113.88 116.99 3.48 Million
07 Jul, 2025 127.41 128.15 120.82 122.39 2.01 Million
03 Jul, 2025 130.81 132.48 130.0 130.98 789.4 Thousand
02 Jul, 2025 126.77 130.42 125.8 129.48 1.48 Million
01 Jul, 2025 123.75 129.6 123.34 126.67 1.63 Million
30 Jun, 2025 126.68 128.26 124.42 124.44 1.17 Million