e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 153.03 155.33 149.0 150.07 1.36 Million
28 Aug, 2024 156.24 159.22 152.05 153.32 1.55 Million
27 Aug, 2024 155.01 155.18 148.79 151.28 1.81 Million
26 Aug, 2024 162.34 162.34 152.84 156.09 3.44 Million
23 Aug, 2024 171.3 172.49 167.47 170.95 997.5 Thousand
22 Aug, 2024 170.55 171.7 167.43 170.44 1.23 Million
21 Aug, 2024 163.15 170.18 162.55 170.11 1.62 Million
20 Aug, 2024 159.8 162.19 156.35 161.33 1.48 Million
19 Aug, 2024 162.0 172.25 160.0 160.09 2.02 Million
16 Aug, 2024 154.0 159.29 153.0 159.2 2.16 Million