e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 151.4 157.95 150.6 155.54 2.63 Million
14 Aug, 2024 147.83 150.27 143.26 145.43 1.63 Million
13 Aug, 2024 143.63 150.09 142.0 148.64 2.69 Million
12 Aug, 2024 158.58 158.62 142.7 143.63 5.16 Million
09 Aug, 2024 167.27 169.0 155.6 160.83 7.4 Million
08 Aug, 2024 182.49 188.15 182.1 187.95 2.59 Million
07 Aug, 2024 187.16 190.38 180.26 181.75 1.39 Million
06 Aug, 2024 181.23 186.75 175.65 183.74 1.58 Million
05 Aug, 2024 154.8 175.71 152.02 175.65 2.32 Million
02 Aug, 2024 161.49 166.41 154.4 165.95 1.79 Million