e.l.f. Beauty, Inc. (ELF)

USD 60.05

(5.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 132.25 132.52 122.18 122.96 2.15 Million
12 Nov, 2024 131.35 133.88 126.63 131.33 2.77 Million
11 Nov, 2024 126.26 134.56 125.72 134.15 4.21 Million
08 Nov, 2024 117.0 120.33 114.27 120.2 3.87 Million
07 Nov, 2024 110.25 125.24 109.12 116.07 9.41 Million
06 Nov, 2024 107.0 107.36 98.5 104.16 6.6 Million
05 Nov, 2024 104.01 107.55 103.3 107.13 1.75 Million
04 Nov, 2024 103.63 107.67 103.63 103.89 1.86 Million
01 Nov, 2024 105.8 108.78 103.12 103.12 2.45 Million
31 Oct, 2024 106.26 107.85 104.64 105.25 2.03 Million