ELF Beauty Inc (ELF)

USD 80.37

(6.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 108.87 120.81 108.58 111.84 16.43 Million
28 May, 2025 91.53 92.96 90.41 90.5 6.22 Million
27 May, 2025 86.04 92.01 84.67 91.72 4.33 Million
23 May, 2025 80.0 84.4 79.26 83.93 2.98 Million
22 May, 2025 80.5 83.22 79.52 82.78 1.86 Million
21 May, 2025 80.25 81.32 78.2 79.06 2.37 Million
20 May, 2025 79.41 81.77 78.84 81.51 1.83 Million
19 May, 2025 77.54 79.64 77.51 79.57 1.48 Million
16 May, 2025 78.75 79.6 76.81 79.3 1.75 Million
15 May, 2025 75.61 78.27 74.49 78.18 1.47 Million