e.l.f. Beauty, Inc. (ELF)

USD 61.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 112.43 118.48 112.43 114.65 2.56 Million
17 Sep, 2024 113.5 115.5 112.26 112.43 1.77 Million
16 Sep, 2024 110.0 116.72 109.35 113.19 2.76 Million
13 Sep, 2024 114.36 122.99 114.36 116.63 2.78 Million
12 Sep, 2024 113.4 116.18 110.64 114.67 2.43 Million
11 Sep, 2024 110.3 114.85 108.23 114.08 2.94 Million
10 Sep, 2024 114.61 117.66 108.38 110.46 3.92 Million
09 Sep, 2024 119.67 120.41 112.91 113.98 5.48 Million
06 Sep, 2024 136.0 136.97 122.29 122.6 4.25 Million
05 Sep, 2024 136.24 137.98 134.9 135.69 1.22 Million