e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 199.91 214.61 199.12 213.73 1.77 Million
17 Jun, 2024 191.31 198.01 189.01 195.41 691.53 Thousand
14 Jun, 2024 200.38 200.57 190.5 192.63 815.11 Thousand
13 Jun, 2024 199.73 202.29 195.63 200.44 932.5 Thousand
12 Jun, 2024 192.57 202.47 192.23 197.32 1.48 Million
11 Jun, 2024 182.43 191.0 178.42 189.58 1.59 Million
10 Jun, 2024 174.19 182.62 173.1 182.48 950.27 Thousand
07 Jun, 2024 184.69 184.69 177.09 177.63 917.08 Thousand
06 Jun, 2024 185.23 187.34 182.48 183.51 1.02 Million
05 Jun, 2024 189.42 189.42 181.51 184.73 1.43 Million