e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 198.17 198.49 189.42 189.74 1.05 Million
03 Jun, 2024 188.01 202.58 188.01 196.45 1.83 Million
31 May, 2024 185.2 187.41 177.99 186.91 1.43 Million
30 May, 2024 183.6 187.3 181.75 182.4 1.14 Million
29 May, 2024 191.39 191.99 183.42 183.77 1.14 Million
28 May, 2024 192.8 193.64 183.61 193.24 1.48 Million
24 May, 2024 185.51 197.85 184.0 191.42 2.54 Million
23 May, 2024 172.79 191.16 169.68 184.77 7.66 Million
22 May, 2024 157.68 159.81 155.38 155.63 2.87 Million
21 May, 2024 154.31 159.12 154.11 158.97 1.33 Million