e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 162.36 166.29 161.44 164.69 914.78 Thousand
03 May, 2024 162.98 164.9 158.79 160.12 1.02 Million
02 May, 2024 161.2 161.24 156.27 160.53 1.15 Million
01 May, 2024 161.56 162.58 154.5 158.52 1.59 Million
30 Apr, 2024 171.01 172.22 162.23 162.53 1.7 Million
29 Apr, 2024 180.37 182.73 170.68 171.86 1.52 Million
26 Apr, 2024 176.72 179.74 172.0 179.63 1.51 Million
25 Apr, 2024 173.44 178.96 169.5 176.03 2.05 Million
24 Apr, 2024 177.51 181.97 172.7 176.98 2.51 Million
23 Apr, 2024 164.48 178.13 163.1 176.99 2.51 Million