e.l.f. Beauty, Inc. (ELF)

USD 61.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 181.23 186.75 175.65 183.74 1.58 Million
05 Aug, 2024 154.8 175.71 152.02 175.65 2.32 Million
02 Aug, 2024 161.49 166.41 154.4 165.95 1.79 Million
01 Aug, 2024 173.25 176.72 163.62 167.62 1.25 Million
31 Jul, 2024 175.48 176.68 168.98 172.58 949.33 Thousand
30 Jul, 2024 172.75 175.96 166.0 170.29 1.33 Million
29 Jul, 2024 183.78 184.91 171.37 172.57 1.22 Million
26 Jul, 2024 175.0 183.33 173.82 182.82 1.52 Million
25 Jul, 2024 174.36 174.46 165.16 170.35 1.28 Million
24 Jul, 2024 172.86 176.36 171.77 174.51 1.14 Million