e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 157.05 158.0 150.49 153.77 1.87 Million
17 May, 2024 163.33 164.98 157.66 158.45 1.37 Million
16 May, 2024 167.5 168.62 162.25 162.26 1.31 Million
15 May, 2024 166.49 169.77 164.33 168.32 1.33 Million
14 May, 2024 162.0 163.62 158.09 161.55 1.08 Million
13 May, 2024 165.3 165.74 160.67 161.73 734.32 Thousand
10 May, 2024 171.45 171.51 162.26 164.09 1.06 Million
09 May, 2024 162.36 170.89 160.91 170.43 1.22 Million
08 May, 2024 162.47 164.68 159.63 161.38 803.67 Thousand
07 May, 2024 161.84 165.76 160.29 163.61 893.61 Thousand