e.l.f. Beauty, Inc. (ELF)

USD 61.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 174.76 180.66 172.42 177.43 1.5 Million
22 Jul, 2024 177.53 178.63 164.55 169.57 2.61 Million
19 Jul, 2024 171.05 177.98 170.15 177.52 1.6 Million
18 Jul, 2024 178.5 179.94 168.02 170.94 1.97 Million
17 Jul, 2024 185.29 185.52 170.55 170.7 1.98 Million
16 Jul, 2024 195.26 195.26 185.21 189.02 2.04 Million
15 Jul, 2024 210.01 210.88 193.07 194.19 2.03 Million
12 Jul, 2024 211.98 219.77 209.39 210.9 1.89 Million
11 Jul, 2024 202.58 210.85 201.03 208.92 1.13 Million
10 Jul, 2024 208.05 211.2 196.37 199.46 1.1 Million