e.l.f. Beauty, Inc. (ELF)

USD 127.2

(-5.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 155.15 162.53 153.72 161.46 1.56 Million
19 Apr, 2024 165.81 165.88 154.42 156.73 2.66 Million
18 Apr, 2024 163.98 172.09 162.64 167.51 2.23 Million
17 Apr, 2024 169.75 173.65 163.6 166.26 1.72 Million
16 Apr, 2024 163.0 167.4 162.61 165.68 1.14 Million
15 Apr, 2024 165.16 167.94 162.7 163.4 1.16 Million
12 Apr, 2024 165.0 168.07 161.77 162.91 1.23 Million
11 Apr, 2024 168.3 171.6 166.14 167.22 1.15 Million
10 Apr, 2024 168.49 174.42 166.4 167.18 1.65 Million
09 Apr, 2024 168.5 170.9 165.82 170.15 1.95 Million